JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 479.0 479.0 464.0 467.0 140.48 Thousand
15 Apr, 2024 474.0 478.0 468.0 474.0 52.01 Thousand
12 Apr, 2024 482.0 485.0 469.0 474.0 270.99 Thousand
11 Apr, 2024 485.0 508.0 479.0 481.0 162.21 Thousand
09 Apr, 2024 482.0 490.0 475.0 485.0 229.03 Thousand
08 Apr, 2024 499.0 510.0 486.0 491.0 122.54 Thousand
05 Apr, 2024 492.0 500.0 492.0 499.0 54.12 Thousand
04 Apr, 2024 497.0 507.0 497.0 500.0 48.3 Thousand
03 Apr, 2024 500.0 505.0 497.0 497.0 88.47 Thousand
02 Apr, 2024 495.0 506.0 495.0 506.0 56.01 Thousand