JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 455.0 461.0 455.0 459.0 47.43 Thousand
29 Apr, 2024 463.0 469.0 444.0 455.0 383.91 Thousand
26 Apr, 2024 463.0 469.0 458.0 463.0 43.54 Thousand
25 Apr, 2024 467.0 467.0 457.0 467.0 61.1 Thousand
24 Apr, 2024 462.0 472.0 458.0 467.0 51.43 Thousand
23 Apr, 2024 459.0 474.0 456.0 462.0 50.78 Thousand
22 Apr, 2024 464.0 464.0 456.0 462.0 60.32 Thousand
19 Apr, 2024 464.0 473.0 450.0 464.0 111.81 Thousand
18 Apr, 2024 461.0 468.0 457.0 463.0 95.05 Thousand
17 Apr, 2024 467.0 470.0 460.0 461.0 69.61 Thousand