JOOYONTECH CO., Ltd (044380.KS)
KRW 356.0
(-1.39%)
KRW 356.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 479.0 | 480.0 | 457.0 | 464.0 | 90.21 Thousand |
| 16 May, 2024 | 489.0 | 489.0 | 470.0 | 477.0 | 106.13 Thousand |
| 14 May, 2024 | 491.0 | 492.0 | 487.0 | 492.0 | 38.37 Thousand |
| 13 May, 2024 | 491.0 | 497.0 | 486.0 | 491.0 | 106.96 Thousand |
| 10 May, 2024 | 482.0 | 496.0 | 481.0 | 492.0 | 175.88 Thousand |
| 09 May, 2024 | 471.0 | 481.0 | 468.0 | 481.0 | 130.84 Thousand |
| 08 May, 2024 | 468.0 | 470.0 | 464.0 | 470.0 | 67.6 Thousand |
| 07 May, 2024 | 462.0 | 469.0 | 461.0 | 468.0 | 87.86 Thousand |
| 03 May, 2024 | 459.0 | 466.0 | 459.0 | 466.0 | 99.64 Thousand |
| 02 May, 2024 | 459.0 | 465.0 | 450.0 | 462.0 | 95.43 Thousand |
GAM-PB
102710
88Q
601208
BNK
GUARD