JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 580.0 580.0 570.0 575.0 152.93 Thousand
17 Oct, 2023 576.0 589.0 575.0 577.0 61.17 Thousand
16 Oct, 2023 568.0 585.0 567.0 575.0 84.19 Thousand
13 Oct, 2023 581.0 589.0 580.0 582.0 78.05 Thousand
12 Oct, 2023 575.0 590.0 575.0 585.0 94.92 Thousand
11 Oct, 2023 565.0 588.0 565.0 575.0 228.35 Thousand
10 Oct, 2023 583.0 595.0 560.0 571.0 238.96 Thousand
06 Oct, 2023 573.0 588.0 571.0 580.0 124.66 Thousand
05 Oct, 2023 575.0 594.0 565.0 573.0 277.8 Thousand
04 Oct, 2023 576.0 595.0 565.0 565.0 480.2 Thousand