JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 341.0 345.0 340.0 342.0 31.68 Thousand
13 Mar, 2025 343.0 346.0 340.0 343.0 46.01 Thousand
12 Mar, 2025 345.0 347.0 340.0 341.0 37.32 Thousand
11 Mar, 2025 346.0 348.0 340.0 340.0 88.06 Thousand
10 Mar, 2025 349.0 355.0 346.0 349.0 99.93 Thousand
07 Mar, 2025 337.0 352.0 337.0 349.0 94.8 Thousand
06 Mar, 2025 340.0 344.0 336.0 344.0 43.72 Thousand
05 Mar, 2025 335.0 342.0 335.0 337.0 55.42 Thousand
04 Mar, 2025 340.0 341.0 333.0 336.0 96.01 Thousand
28 Feb, 2025 348.0 349.0 340.0 340.0 66.61 Thousand