JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 348.0 349.0 340.0 340.0 66.61 Thousand
27 Feb, 2025 347.0 358.0 347.0 349.0 107.67 Thousand
26 Feb, 2025 356.0 360.0 349.0 352.0 58.7 Thousand
25 Feb, 2025 356.0 360.0 352.0 358.0 44.27 Thousand
24 Feb, 2025 373.0 374.0 357.0 357.0 139.72 Thousand
21 Feb, 2025 372.0 378.0 368.0 374.0 200.98 Thousand
20 Feb, 2025 369.0 371.0 360.0 370.0 277.59 Thousand
19 Feb, 2025 358.0 373.0 358.0 365.0 322.64 Thousand
18 Feb, 2025 348.0 361.0 343.0 356.0 529.53 Thousand
17 Feb, 2025 341.0 355.0 341.0 352.0 214.61 Thousand