JOOYONTECH CO., Ltd (044380.KS)

KRW 356.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 336.0 351.0 333.0 341.0 334.92 Thousand
13 Feb, 2025 335.0 340.0 332.0 334.0 205.07 Thousand
12 Feb, 2025 343.0 343.0 332.0 337.0 149.02 Thousand
11 Feb, 2025 339.0 348.0 339.0 343.0 96.91 Thousand
10 Feb, 2025 342.0 346.0 336.0 341.0 130.66 Thousand
07 Feb, 2025 347.0 355.0 346.0 346.0 100.55 Thousand
06 Feb, 2025 350.0 350.0 343.0 346.0 133.69 Thousand
05 Feb, 2025 348.0 350.0 343.0 346.0 99.18 Thousand
04 Feb, 2025 345.0 352.0 344.0 345.0 182.84 Thousand
03 Feb, 2025 351.0 367.0 340.0 347.0 169.62 Thousand