Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7960.0 | 8110.0 | 7900.0 | 8020.0 | 951.21 Thousand |
| 14 Apr, 2025 | 7950.0 | 7990.0 | 7860.0 | 7940.0 | 578.82 Thousand |
| 11 Apr, 2025 | 7450.0 | 7940.0 | 7450.0 | 7890.0 | 1.13 Million |
| 10 Apr, 2025 | 7620.0 | 7680.0 | 7500.0 | 7650.0 | 872.26 Thousand |
| 09 Apr, 2025 | 7150.0 | 7420.0 | 7150.0 | 7180.0 | 927.11 Thousand |
| 08 Apr, 2025 | 7420.0 | 7500.0 | 7260.0 | 7320.0 | 833.84 Thousand |
| 07 Apr, 2025 | 7530.0 | 7630.0 | 7260.0 | 7280.0 | 1.38 Million |
| 04 Apr, 2025 | 7830.0 | 8070.0 | 7690.0 | 7920.0 | 1.81 Million |
| 03 Apr, 2025 | 7880.0 | 8120.0 | 7840.0 | 8120.0 | 1.02 Million |
| 02 Apr, 2025 | 8170.0 | 8270.0 | 8050.0 | 8170.0 | 814.73 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF