Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8650.0 | 8910.0 | 8630.0 | 8730.0 | 1.22 Million |
| 27 May, 2025 | 8670.0 | 8670.0 | 8510.0 | 8610.0 | 442.3 Thousand |
| 26 May, 2025 | 8540.0 | 8730.0 | 8470.0 | 8710.0 | 517.76 Thousand |
| 23 May, 2025 | 8530.0 | 8660.0 | 8530.0 | 8590.0 | 764.1 Thousand |
| 22 May, 2025 | 8720.0 | 8790.0 | 8550.0 | 8590.0 | 826.87 Thousand |
| 21 May, 2025 | 8750.0 | 8910.0 | 8590.0 | 8880.0 | 812.71 Thousand |
| 20 May, 2025 | 9010.0 | 9060.0 | 8770.0 | 8850.0 | 1.16 Million |
| 19 May, 2025 | 8690.0 | 8930.0 | 8600.0 | 8720.0 | 954.97 Thousand |
| 16 May, 2025 | 8680.0 | 8800.0 | 8520.0 | 8560.0 | 749.04 Thousand |
| 15 May, 2025 | 8720.0 | 8790.0 | 8640.0 | 8770.0 | 700.71 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF