Hyundai Doosan Infracore Co., Ltd. (042670.KS)

KRW 8430.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 10720.0 10720.0 10280.0 10360.0 554.09 Thousand
12 Jun, 2025 10940.0 10950.0 10720.0 10720.0 607.18 Thousand
11 Jun, 2025 10820.0 10820.0 10340.0 10610.0 1.21 Million
10 Jun, 2025 9380.0 9860.0 9370.0 9860.0 1.13 Million
09 Jun, 2025 9500.0 9650.0 9430.0 9500.0 314.53 Thousand
05 Jun, 2025 9400.0 9500.0 9260.0 9400.0 1.37 Million
04 Jun, 2025 9350.0 9520.0 9240.0 9460.0 1.51 Million
02 Jun, 2025 9340.0 9490.0 9230.0 9390.0 956.25 Thousand
30 May, 2025 9500.0 9560.0 9260.0 9450.0 2.07 Million
29 May, 2025 8840.0 9280.0 8770.0 9250.0 2.18 Million