Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13010.0 | 13010.0 | 12260.0 | 12310.0 | 1.49 Million |
| 19 Jun, 2025 | 11640.0 | 11750.0 | 11530.0 | 11680.0 | 346.78 Thousand |
| 18 Jun, 2025 | 11860.0 | 11960.0 | 11760.0 | 11820.0 | 761.83 Thousand |
| 17 Jun, 2025 | 10880.0 | 11880.0 | 10810.0 | 11650.0 | 4.36 Million |
| 16 Jun, 2025 | 10180.0 | 10260.0 | 10110.0 | 10140.0 | 236.49 Thousand |
| 13 Jun, 2025 | 10720.0 | 10720.0 | 9990.0 | 10150.0 | 2.77 Million |
| 12 Jun, 2025 | 10940.0 | 10950.0 | 10590.0 | 10690.0 | 2.44 Million |
| 11 Jun, 2025 | 10820.0 | 10820.0 | 10310.0 | 10650.0 | 3.15 Million |
| 10 Jun, 2025 | 9380.0 | 11200.0 | 9370.0 | 10970.0 | 16.63 Million |
| 09 Jun, 2025 | 9500.0 | 9650.0 | 9300.0 | 9380.0 | 1.43 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF