Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9000.0 | 9010.0 | 8760.0 | 8890.0 | 1.08 Million |
| 13 May, 2025 | 8880.0 | 9020.0 | 8810.0 | 8990.0 | 990.31 Thousand |
| 12 May, 2025 | 8950.0 | 9060.0 | 8750.0 | 8870.0 | 1.64 Million |
| 09 May, 2025 | 8510.0 | 8570.0 | 8420.0 | 8460.0 | 460.25 Thousand |
| 08 May, 2025 | 8460.0 | 8550.0 | 8390.0 | 8500.0 | 800.26 Thousand |
| 07 May, 2025 | 8410.0 | 8540.0 | 8260.0 | 8480.0 | 936.83 Thousand |
| 02 May, 2025 | 8300.0 | 8460.0 | 8230.0 | 8430.0 | 1.05 Million |
| 30 Apr, 2025 | 8290.0 | 8300.0 | 8080.0 | 8230.0 | 698.7 Thousand |
| 29 Apr, 2025 | 8190.0 | 8420.0 | 8070.0 | 8330.0 | 965.07 Thousand |
| 28 Apr, 2025 | 8150.0 | 8240.0 | 8100.0 | 8130.0 | 523.58 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF