Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8300.0 | 8460.0 | 8230.0 | 8430.0 | 1.05 Million |
| 30 Apr, 2025 | 8290.0 | 8300.0 | 8080.0 | 8230.0 | 698.7 Thousand |
| 29 Apr, 2025 | 8190.0 | 8420.0 | 8070.0 | 8330.0 | 965.07 Thousand |
| 28 Apr, 2025 | 8150.0 | 8240.0 | 8100.0 | 8130.0 | 523.58 Thousand |
| 25 Apr, 2025 | 8240.0 | 8270.0 | 8080.0 | 8160.0 | 747.81 Thousand |
| 24 Apr, 2025 | 8100.0 | 8420.0 | 7980.0 | 8180.0 | 1.43 Million |
| 23 Apr, 2025 | 8190.0 | 8200.0 | 8070.0 | 8090.0 | 828.85 Thousand |
| 22 Apr, 2025 | 7990.0 | 8210.0 | 7940.0 | 8080.0 | 989.22 Thousand |
| 21 Apr, 2025 | 8080.0 | 8130.0 | 7970.0 | 8040.0 | 478.29 Thousand |
| 18 Apr, 2025 | 8090.0 | 8110.0 | 7920.0 | 8000.0 | 665.44 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF