Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 10720.0 | 10720.0 | 9990.0 | 10150.0 | 2.77 Million |
| 12 Jun, 2025 | 10940.0 | 10950.0 | 10590.0 | 10690.0 | 2.44 Million |
| 11 Jun, 2025 | 10820.0 | 10820.0 | 10310.0 | 10650.0 | 3.15 Million |
| 10 Jun, 2025 | 9380.0 | 11200.0 | 9370.0 | 10970.0 | 16.63 Million |
| 09 Jun, 2025 | 9500.0 | 9650.0 | 9300.0 | 9380.0 | 1.43 Million |
| 05 Jun, 2025 | 9400.0 | 9500.0 | 9260.0 | 9400.0 | 1.37 Million |
| 04 Jun, 2025 | 9350.0 | 9520.0 | 9240.0 | 9460.0 | 1.51 Million |
| 02 Jun, 2025 | 9340.0 | 9490.0 | 9230.0 | 9390.0 | 956.25 Thousand |
| 30 May, 2025 | 9500.0 | 9560.0 | 9260.0 | 9450.0 | 2.07 Million |
| 29 May, 2025 | 8840.0 | 9280.0 | 8770.0 | 9250.0 | 2.18 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF