Hyundai Doosan Infracore Co., Ltd. (042670.KS)

KRW 8430.0

(2.43%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 10860.0 11300.0 10780.0 11010.0 2.31 Million
21 Sep, 2023 11000.0 11210.0 10850.0 11000.0 1.86 Million
20 Sep, 2023 11400.0 11420.0 11060.0 11120.0 2.54 Million
19 Sep, 2023 11180.0 11580.0 10950.0 11460.0 4.37 Million
18 Sep, 2023 10890.0 11800.0 10850.0 11210.0 11.35 Million
15 Sep, 2023 10800.0 11240.0 10760.0 10800.0 4.54 Million
14 Sep, 2023 10620.0 10720.0 10470.0 10670.0 1.26 Million