Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7050.0 | 7210.0 | 6880.0 | 7050.0 | 4.25 Million |
| 27 Oct, 2023 | 7360.0 | 7410.0 | 7070.0 | 7180.0 | 4.44 Million |
| 26 Oct, 2023 | 8100.0 | 8130.0 | 7350.0 | 7350.0 | 7.85 Million |
| 25 Oct, 2023 | 8920.0 | 8920.0 | 8480.0 | 8510.0 | 2.82 Million |
| 24 Oct, 2023 | 8640.0 | 8930.0 | 8310.0 | 8870.0 | 2.45 Million |
| 23 Oct, 2023 | 8560.0 | 8670.0 | 8450.0 | 8610.0 | 1.2 Million |
| 20 Oct, 2023 | 8670.0 | 8750.0 | 8420.0 | 8580.0 | 2.24 Million |
| 19 Oct, 2023 | 9150.0 | 9160.0 | 8580.0 | 8700.0 | 3.8 Million |
| 18 Oct, 2023 | 9280.0 | 9460.0 | 9250.0 | 9300.0 | 2.02 Million |
| 17 Oct, 2023 | 9350.0 | 9470.0 | 9160.0 | 9190.0 | 2.15 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF