Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 7960.0 | 7970.0 | 7750.0 | 7830.0 | 1.27 Million |
| 24 Nov, 2023 | 7910.0 | 8030.0 | 7810.0 | 7920.0 | 1.43 Million |
| 23 Nov, 2023 | 7750.0 | 8050.0 | 7740.0 | 7890.0 | 3.41 Million |
| 22 Nov, 2023 | 7610.0 | 7730.0 | 7540.0 | 7710.0 | 1.02 Million |
| 21 Nov, 2023 | 7780.0 | 7800.0 | 7660.0 | 7680.0 | 1.26 Million |
| 20 Nov, 2023 | 7530.0 | 7810.0 | 7500.0 | 7700.0 | 2.27 Million |
| 17 Nov, 2023 | 7780.0 | 7790.0 | 7510.0 | 7530.0 | 2.24 Million |
| 16 Nov, 2023 | 7350.0 | 7880.0 | 7320.0 | 7840.0 | 3.3 Million |
| 15 Nov, 2023 | 7380.0 | 7440.0 | 7280.0 | 7350.0 | 1.57 Million |
| 14 Nov, 2023 | 7200.0 | 7240.0 | 7140.0 | 7230.0 | 1.06 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF