Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7550.0 | 7640.0 | 7500.0 | 7570.0 | 1.21 Million |
| 11 Dec, 2023 | 7580.0 | 7690.0 | 7530.0 | 7550.0 | 911.85 Thousand |
| 08 Dec, 2023 | 7720.0 | 7720.0 | 7500.0 | 7550.0 | 1.74 Million |
| 07 Dec, 2023 | 7760.0 | 7770.0 | 7660.0 | 7670.0 | 728.95 Thousand |
| 06 Dec, 2023 | 7660.0 | 7820.0 | 7600.0 | 7770.0 | 932.97 Thousand |
| 05 Dec, 2023 | 7680.0 | 7710.0 | 7610.0 | 7620.0 | 1.28 Million |
| 04 Dec, 2023 | 7800.0 | 7810.0 | 7690.0 | 7710.0 | 854.19 Thousand |
| 01 Dec, 2023 | 7820.0 | 7820.0 | 7660.0 | 7730.0 | 1.13 Million |
| 30 Nov, 2023 | 7670.0 | 7810.0 | 7590.0 | 7810.0 | 1.74 Million |
| 29 Nov, 2023 | 7920.0 | 7920.0 | 7630.0 | 7700.0 | 1.67 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF