Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7380.0 | 7380.0 | 7050.0 | 7080.0 | 2.08 Million |
| 16 Jan, 2024 | 7470.0 | 7520.0 | 7360.0 | 7380.0 | 825.26 Thousand |
| 15 Jan, 2024 | 7630.0 | 7630.0 | 7440.0 | 7470.0 | 1.17 Million |
| 12 Jan, 2024 | 7520.0 | 7690.0 | 7460.0 | 7620.0 | 1.55 Million |
| 11 Jan, 2024 | 7490.0 | 7780.0 | 7490.0 | 7520.0 | 1.62 Million |
| 10 Jan, 2024 | 7510.0 | 7560.0 | 7470.0 | 7490.0 | 999.19 Thousand |
| 09 Jan, 2024 | 7480.0 | 7550.0 | 7420.0 | 7500.0 | 1.19 Million |
| 08 Jan, 2024 | 7440.0 | 7480.0 | 7370.0 | 7400.0 | 1.03 Million |
| 05 Jan, 2024 | 7510.0 | 7610.0 | 7430.0 | 7430.0 | 1.15 Million |
| 04 Jan, 2024 | 7500.0 | 7600.0 | 7430.0 | 7530.0 | 1.38 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF