Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7670.0 | 7830.0 | 7560.0 | 7720.0 | 2.23 Million |
| 26 Jan, 2024 | 7270.0 | 7730.0 | 7260.0 | 7670.0 | 4.17 Million |
| 25 Jan, 2024 | 7020.0 | 7330.0 | 7010.0 | 7210.0 | 2 Million |
| 24 Jan, 2024 | 7230.0 | 7240.0 | 6900.0 | 7010.0 | 1.82 Million |
| 23 Jan, 2024 | 7100.0 | 7280.0 | 7090.0 | 7200.0 | 968.25 Thousand |
| 22 Jan, 2024 | 7330.0 | 7330.0 | 7090.0 | 7090.0 | 1.07 Million |
| 19 Jan, 2024 | 7150.0 | 7280.0 | 7130.0 | 7250.0 | 1.23 Million |
| 18 Jan, 2024 | 7030.0 | 7180.0 | 7020.0 | 7070.0 | 1.13 Million |
| 17 Jan, 2024 | 7380.0 | 7380.0 | 7050.0 | 7080.0 | 2.08 Million |
| 16 Jan, 2024 | 7470.0 | 7520.0 | 7360.0 | 7380.0 | 825.26 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF