Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 7790.0 | 8230.0 | 7790.0 | 8180.0 | 3.01 Million |
| 27 Feb, 2024 | 8020.0 | 8030.0 | 7770.0 | 7820.0 | 2.14 Million |
| 26 Feb, 2024 | 7970.0 | 8230.0 | 7920.0 | 8010.0 | 3.72 Million |
| 23 Feb, 2024 | 7980.0 | 8070.0 | 7760.0 | 7860.0 | 1.93 Million |
| 22 Feb, 2024 | 7970.0 | 7970.0 | 7790.0 | 7920.0 | 1.29 Million |
| 21 Feb, 2024 | 7960.0 | 8000.0 | 7850.0 | 7920.0 | 1.26 Million |
| 20 Feb, 2024 | 7990.0 | 8030.0 | 7880.0 | 8000.0 | 1.39 Million |
| 19 Feb, 2024 | 7990.0 | 8040.0 | 7880.0 | 7990.0 | 1.28 Million |
| 16 Feb, 2024 | 7770.0 | 8090.0 | 7670.0 | 7990.0 | 2.8 Million |
| 15 Feb, 2024 | 7830.0 | 7830.0 | 7680.0 | 7700.0 | 1.55 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF