Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8260.0 | 8550.0 | 8200.0 | 8260.0 | 3.81 Million |
| 13 Mar, 2024 | 7900.0 | 8380.0 | 7850.0 | 8320.0 | 5.06 Million |
| 12 Mar, 2024 | 7980.0 | 8020.0 | 7770.0 | 7860.0 | 2.18 Million |
| 11 Mar, 2024 | 8350.0 | 8360.0 | 7910.0 | 7970.0 | 2.8 Million |
| 08 Mar, 2024 | 8090.0 | 8330.0 | 8090.0 | 8300.0 | 3.94 Million |
| 07 Mar, 2024 | 7990.0 | 8060.0 | 7920.0 | 8020.0 | 1.24 Million |
| 06 Mar, 2024 | 7980.0 | 8060.0 | 7900.0 | 7970.0 | 1.32 Million |
| 05 Mar, 2024 | 7910.0 | 8090.0 | 7840.0 | 7960.0 | 1.49 Million |
| 04 Mar, 2024 | 8130.0 | 8150.0 | 7970.0 | 7990.0 | 1.47 Million |
| 29 Feb, 2024 | 8140.0 | 8170.0 | 8020.0 | 8050.0 | 1.25 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF