Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 8470.0 | 8710.0 | 8350.0 | 8560.0 | 2.68 Million |
| 27 Mar, 2024 | 8320.0 | 8590.0 | 8280.0 | 8440.0 | 2.39 Million |
| 26 Mar, 2024 | 8270.0 | 8390.0 | 8210.0 | 8320.0 | 2.15 Million |
| 25 Mar, 2024 | 8430.0 | 8500.0 | 8130.0 | 8210.0 | 2.54 Million |
| 22 Mar, 2024 | 8580.0 | 8600.0 | 8410.0 | 8480.0 | 1.57 Million |
| 21 Mar, 2024 | 8390.0 | 8600.0 | 8340.0 | 8570.0 | 3.5 Million |
| 20 Mar, 2024 | 8300.0 | 8410.0 | 8250.0 | 8270.0 | 1.61 Million |
| 19 Mar, 2024 | 8410.0 | 8500.0 | 8150.0 | 8220.0 | 1.96 Million |
| 18 Mar, 2024 | 8410.0 | 8440.0 | 8260.0 | 8370.0 | 1.87 Million |
| 15 Mar, 2024 | 8350.0 | 8640.0 | 8290.0 | 8390.0 | 4.31 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF