Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8070.0 | 8110.0 | 7980.0 | 8090.0 | 1.12 Million |
| 26 Apr, 2024 | 7970.0 | 8050.0 | 7930.0 | 8020.0 | 903.39 Thousand |
| 25 Apr, 2024 | 7900.0 | 8170.0 | 7850.0 | 7970.0 | 1.53 Million |
| 24 Apr, 2024 | 7830.0 | 7970.0 | 7810.0 | 7970.0 | 1.2 Million |
| 23 Apr, 2024 | 7670.0 | 7890.0 | 7670.0 | 7820.0 | 1.14 Million |
| 22 Apr, 2024 | 7800.0 | 7820.0 | 7630.0 | 7700.0 | 1.17 Million |
| 19 Apr, 2024 | 7640.0 | 7770.0 | 7470.0 | 7700.0 | 1.6 Million |
| 18 Apr, 2024 | 7450.0 | 7740.0 | 7450.0 | 7720.0 | 1.27 Million |
| 17 Apr, 2024 | 7900.0 | 7930.0 | 7480.0 | 7480.0 | 2.95 Million |
| 16 Apr, 2024 | 8170.0 | 8230.0 | 7890.0 | 7900.0 | 1.85 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF