Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 8380.0 | 8440.0 | 8280.0 | 8310.0 | 1.06 Million |
| 29 May, 2024 | 8440.0 | 8700.0 | 8430.0 | 8460.0 | 1.75 Million |
| 28 May, 2024 | 8730.0 | 8730.0 | 8430.0 | 8470.0 | 2.36 Million |
| 27 May, 2024 | 8210.0 | 8780.0 | 8170.0 | 8730.0 | 4.15 Million |
| 24 May, 2024 | 8250.0 | 8270.0 | 8100.0 | 8190.0 | 1.17 Million |
| 23 May, 2024 | 8220.0 | 8260.0 | 8130.0 | 8190.0 | 1.07 Million |
| 22 May, 2024 | 8270.0 | 8350.0 | 8200.0 | 8230.0 | 999.01 Thousand |
| 21 May, 2024 | 8400.0 | 8410.0 | 8200.0 | 8250.0 | 1.33 Million |
| 20 May, 2024 | 8460.0 | 8500.0 | 8380.0 | 8400.0 | 954.39 Thousand |
| 17 May, 2024 | 8650.0 | 8650.0 | 8450.0 | 8460.0 | 1.33 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF