Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8450.0 | 8750.0 | 8430.0 | 8730.0 | 3.04 Million |
| 14 May, 2024 | 8500.0 | 8500.0 | 8350.0 | 8360.0 | 1.17 Million |
| 13 May, 2024 | 8340.0 | 8600.0 | 8340.0 | 8480.0 | 1.76 Million |
| 10 May, 2024 | 8380.0 | 8490.0 | 8310.0 | 8340.0 | 992.07 Thousand |
| 09 May, 2024 | 8410.0 | 8460.0 | 8260.0 | 8290.0 | 1.38 Million |
| 08 May, 2024 | 8380.0 | 8440.0 | 8340.0 | 8410.0 | 829.95 Thousand |
| 07 May, 2024 | 8250.0 | 8430.0 | 8190.0 | 8390.0 | 1.51 Million |
| 03 May, 2024 | 8350.0 | 8360.0 | 8140.0 | 8150.0 | 900.66 Thousand |
| 02 May, 2024 | 8240.0 | 8450.0 | 8210.0 | 8270.0 | 1.17 Million |
| 30 Apr, 2024 | 8070.0 | 8450.0 | 8010.0 | 8320.0 | 2.96 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF