Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8170.0 | 8230.0 | 7890.0 | 7900.0 | 1.85 Million |
| 15 Apr, 2024 | 8160.0 | 8280.0 | 8100.0 | 8270.0 | 1.19 Million |
| 12 Apr, 2024 | 8310.0 | 8460.0 | 8170.0 | 8300.0 | 1.28 Million |
| 11 Apr, 2024 | 8360.0 | 8410.0 | 8120.0 | 8310.0 | 1.82 Million |
| 09 Apr, 2024 | 8130.0 | 8490.0 | 8110.0 | 8470.0 | 3.57 Million |
| 08 Apr, 2024 | 8120.0 | 8130.0 | 7950.0 | 8100.0 | 1.13 Million |
| 05 Apr, 2024 | 7960.0 | 8120.0 | 7910.0 | 8090.0 | 1.31 Million |
| 04 Apr, 2024 | 8160.0 | 8270.0 | 7970.0 | 8040.0 | 1.48 Million |
| 03 Apr, 2024 | 8180.0 | 8310.0 | 8070.0 | 8080.0 | 1.79 Million |
| 02 Apr, 2024 | 8310.0 | 8330.0 | 8130.0 | 8250.0 | 1.74 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF