Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7610.0 | 7700.0 | 7590.0 | 7640.0 | 939.93 Thousand |
| 27 Jun, 2024 | 7680.0 | 7700.0 | 7570.0 | 7590.0 | 1.66 Million |
| 26 Jun, 2024 | 7810.0 | 7820.0 | 7680.0 | 7730.0 | 1.48 Million |
| 25 Jun, 2024 | 7860.0 | 7880.0 | 7800.0 | 7850.0 | 696.17 Thousand |
| 24 Jun, 2024 | 8040.0 | 8040.0 | 7800.0 | 7820.0 | 1.23 Million |
| 21 Jun, 2024 | 8100.0 | 8180.0 | 7940.0 | 8000.0 | 1.29 Million |
| 20 Jun, 2024 | 8050.0 | 8160.0 | 8030.0 | 8070.0 | 1.13 Million |
| 19 Jun, 2024 | 8080.0 | 8080.0 | 7900.0 | 7990.0 | 1.2 Million |
| 18 Jun, 2024 | 7940.0 | 8060.0 | 7910.0 | 8020.0 | 957.95 Thousand |
| 17 Jun, 2024 | 7930.0 | 7990.0 | 7890.0 | 7930.0 | 865.91 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF