Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7430.0 | 8100.0 | 7390.0 | 8080.0 | 7.1 Million |
| 12 Jul, 2024 | 7300.0 | 7400.0 | 7250.0 | 7350.0 | 852.93 Thousand |
| 11 Jul, 2024 | 7300.0 | 7350.0 | 7240.0 | 7260.0 | 1.09 Million |
| 10 Jul, 2024 | 7360.0 | 7380.0 | 7230.0 | 7260.0 | 1.55 Million |
| 09 Jul, 2024 | 7680.0 | 7710.0 | 7300.0 | 7350.0 | 3.54 Million |
| 08 Jul, 2024 | 7730.0 | 7760.0 | 7640.0 | 7680.0 | 1.01 Million |
| 05 Jul, 2024 | 7870.0 | 7900.0 | 7710.0 | 7750.0 | 872.3 Thousand |
| 04 Jul, 2024 | 7760.0 | 7840.0 | 7730.0 | 7840.0 | 715.13 Thousand |
| 03 Jul, 2024 | 7730.0 | 7820.0 | 7730.0 | 7760.0 | 862.28 Thousand |
| 02 Jul, 2024 | 7840.0 | 7860.0 | 7690.0 | 7720.0 | 965.4 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF