Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7360.0 | 7420.0 | 7290.0 | 7330.0 | 682.75 Thousand |
| 09 Aug, 2024 | 7550.0 | 7590.0 | 7330.0 | 7360.0 | 962.54 Thousand |
| 08 Aug, 2024 | 7190.0 | 7340.0 | 7080.0 | 7290.0 | 1.32 Million |
| 07 Aug, 2024 | 6970.0 | 7410.0 | 6960.0 | 7300.0 | 1.79 Million |
| 06 Aug, 2024 | 6760.0 | 7210.0 | 6760.0 | 7010.0 | 2.47 Million |
| 05 Aug, 2024 | 7400.0 | 7510.0 | 6460.0 | 6760.0 | 4.23 Million |
| 02 Aug, 2024 | 7740.0 | 7810.0 | 7580.0 | 7650.0 | 2.27 Million |
| 01 Aug, 2024 | 7920.0 | 8020.0 | 7850.0 | 7880.0 | 1.93 Million |
| 31 Jul, 2024 | 8100.0 | 8140.0 | 7870.0 | 7970.0 | 2.32 Million |
| 30 Jul, 2024 | 8270.0 | 8350.0 | 8010.0 | 8030.0 | 2.59 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF