Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7000.0 | 7080.0 | 7000.0 | 7050.0 | 606.88 Thousand |
| 02 Sep, 2024 | 7200.0 | 7200.0 | 6990.0 | 6990.0 | 1.26 Million |
| 01 Sep, 2024 | 7200.0 | 7200.0 | 6990.0 | 6990.0 | 1.26 Million |
| 30 Aug, 2024 | 7190.0 | 7240.0 | 7100.0 | 7180.0 | 939.49 Thousand |
| 29 Aug, 2024 | 7200.0 | 7200.0 | 7090.0 | 7150.0 | 693.67 Thousand |
| 28 Aug, 2024 | 7260.0 | 7330.0 | 7170.0 | 7220.0 | 663.2 Thousand |
| 27 Aug, 2024 | 7280.0 | 7280.0 | 7180.0 | 7280.0 | 558.58 Thousand |
| 26 Aug, 2024 | 7340.0 | 7360.0 | 7190.0 | 7250.0 | 771.26 Thousand |
| 25 Aug, 2024 | 7340.0 | 7360.0 | 7190.0 | 7250.0 | 771.26 Thousand |
| 23 Aug, 2024 | 7300.0 | 7380.0 | 7240.0 | 7360.0 | 572.01 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF