Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7570.0 | 7580.0 | 7290.0 | 7330.0 | 952.99 Thousand |
| 21 Aug, 2024 | 7450.0 | 7600.0 | 7370.0 | 7520.0 | 1.2 Million |
| 20 Aug, 2024 | 7360.0 | 7430.0 | 7320.0 | 7400.0 | 928.62 Thousand |
| 19 Aug, 2024 | 7320.0 | 7370.0 | 7270.0 | 7330.0 | 819.25 Thousand |
| 18 Aug, 2024 | 7320.0 | 7370.0 | 7270.0 | 7330.0 | 819.25 Thousand |
| 16 Aug, 2024 | 7450.0 | 7470.0 | 7300.0 | 7300.0 | 988.53 Thousand |
| 15 Aug, 2024 | 7450.0 | 7470.0 | 7300.0 | 7300.0 | 988.53 Thousand |
| 14 Aug, 2024 | 7270.0 | 7360.0 | 7190.0 | 7350.0 | 876.8 Thousand |
| 13 Aug, 2024 | 7320.0 | 7370.0 | 7170.0 | 7200.0 | 831.1 Thousand |
| 12 Aug, 2024 | 7360.0 | 7420.0 | 7290.0 | 7330.0 | 682.75 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF