Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 8430.0 | 8580.0 | 8160.0 | 8400.0 | 3.08 Million |
| 26 Jul, 2024 | 8210.0 | 8470.0 | 8190.0 | 8370.0 | 2.96 Million |
| 25 Jul, 2024 | 8390.0 | 8440.0 | 7980.0 | 8130.0 | 6.03 Million |
| 24 Jul, 2024 | 8740.0 | 8760.0 | 8130.0 | 8140.0 | 7.47 Million |
| 23 Jul, 2024 | 8110.0 | 9160.0 | 8110.0 | 8830.0 | 16.89 Million |
| 22 Jul, 2024 | 7840.0 | 8370.0 | 7820.0 | 8340.0 | 5.88 Million |
| 19 Jul, 2024 | 8080.0 | 8080.0 | 7770.0 | 7800.0 | 3.08 Million |
| 18 Jul, 2024 | 8440.0 | 8440.0 | 8100.0 | 8200.0 | 3.39 Million |
| 17 Jul, 2024 | 8390.0 | 8610.0 | 8310.0 | 8440.0 | 4.41 Million |
| 16 Jul, 2024 | 8090.0 | 8640.0 | 8000.0 | 8380.0 | 10.25 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF