Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7090.0 | 7100.0 | 6890.0 | 7000.0 | 543.48 Thousand |
| 13 Sep, 2024 | 6940.0 | 7030.0 | 6900.0 | 7020.0 | 507.56 Thousand |
| 12 Sep, 2024 | 7000.0 | 7000.0 | 6840.0 | 6880.0 | 766.83 Thousand |
| 11 Sep, 2024 | 6790.0 | 6990.0 | 6780.0 | 6860.0 | 737.77 Thousand |
| 10 Sep, 2024 | 6760.0 | 6830.0 | 6720.0 | 6790.0 | 354 Thousand |
| 09 Sep, 2024 | 6500.0 | 6770.0 | 6500.0 | 6750.0 | 428.12 Thousand |
| 08 Sep, 2024 | 6500.0 | 6770.0 | 6500.0 | 6750.0 | 428.12 Thousand |
| 06 Sep, 2024 | 6680.0 | 6730.0 | 6530.0 | 6650.0 | 718.9 Thousand |
| 05 Sep, 2024 | 6860.0 | 6970.0 | 6630.0 | 6700.0 | 1.04 Million |
| 04 Sep, 2024 | 6900.0 | 6920.0 | 6750.0 | 6800.0 | 1.21 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF