Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7340.0 | 7530.0 | 7160.0 | 7520.0 | 1.1 Million |
| 04 Oct, 2024 | 7270.0 | 7330.0 | 7200.0 | 7260.0 | 777.99 Thousand |
| 02 Oct, 2024 | 7380.0 | 7430.0 | 7280.0 | 7280.0 | 634.89 Thousand |
| 30 Sep, 2024 | 7600.0 | 7670.0 | 7460.0 | 7500.0 | 854.36 Thousand |
| 27 Sep, 2024 | 7490.0 | 7730.0 | 7420.0 | 7590.0 | 1.72 Million |
| 26 Sep, 2024 | 7410.0 | 7500.0 | 7340.0 | 7440.0 | 1.11 Million |
| 25 Sep, 2024 | 7380.0 | 7690.0 | 7380.0 | 7440.0 | 3.15 Million |
| 24 Sep, 2024 | 6900.0 | 7230.0 | 6900.0 | 7230.0 | 942.42 Thousand |
| 23 Sep, 2024 | 7030.0 | 7030.0 | 6900.0 | 6900.0 | 378.77 Thousand |
| 20 Sep, 2024 | 7070.0 | 7110.0 | 6950.0 | 6970.0 | 637.56 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF