Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 6660.0 | 6810.0 | 6650.0 | 6730.0 | 777.74 Thousand |
| 04 Nov, 2024 | 6680.0 | 6730.0 | 6500.0 | 6700.0 | 858.44 Thousand |
| 01 Nov, 2024 | 6550.0 | 6720.0 | 6550.0 | 6680.0 | 956.61 Thousand |
| 31 Oct, 2024 | 6600.0 | 6690.0 | 6540.0 | 6650.0 | 909.75 Thousand |
| 30 Oct, 2024 | 6480.0 | 6730.0 | 6400.0 | 6670.0 | 1.61 Million |
| 29 Oct, 2024 | 6770.0 | 6780.0 | 6270.0 | 6490.0 | 4 Million |
| 28 Oct, 2024 | 7070.0 | 7350.0 | 6680.0 | 6810.0 | 2.55 Million |
| 25 Oct, 2024 | 7420.0 | 7430.0 | 7050.0 | 7110.0 | 1.59 Million |
| 24 Oct, 2024 | 7430.0 | 7470.0 | 7290.0 | 7450.0 | 655.34 Thousand |
| 23 Oct, 2024 | 7540.0 | 7610.0 | 7440.0 | 7490.0 | 660.25 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF