Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7830.0 | 7830.0 | 7680.0 | 7700.0 | 1.55 Million |
| 14 Feb, 2024 | 7690.0 | 7820.0 | 7610.0 | 7750.0 | 1.69 Million |
| 13 Feb, 2024 | 7550.0 | 7820.0 | 7490.0 | 7820.0 | 2.46 Million |
| 08 Feb, 2024 | 7580.0 | 7590.0 | 7460.0 | 7460.0 | 1.73 Million |
| 07 Feb, 2024 | 7420.0 | 7620.0 | 7390.0 | 7580.0 | 2.88 Million |
| 06 Feb, 2024 | 7800.0 | 7880.0 | 7310.0 | 7360.0 | 6.04 Million |
| 05 Feb, 2024 | 8760.0 | 8900.0 | 7900.0 | 7900.0 | 11.57 Million |
| 02 Feb, 2024 | 7810.0 | 8460.0 | 7790.0 | 8400.0 | 7.92 Million |
| 01 Feb, 2024 | 7740.0 | 7810.0 | 7570.0 | 7730.0 | 2.2 Million |
| 31 Jan, 2024 | 7550.0 | 7990.0 | 7530.0 | 7720.0 | 3.21 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF