Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8100.0 | 8160.0 | 7880.0 | 8010.0 | 2.16 Million |
| 26 Dec, 2023 | 8170.0 | 8290.0 | 8040.0 | 8190.0 | 2.15 Million |
| 22 Dec, 2023 | 8280.0 | 8290.0 | 8040.0 | 8040.0 | 1.35 Million |
| 21 Dec, 2023 | 8070.0 | 8210.0 | 7960.0 | 8200.0 | 1.43 Million |
| 20 Dec, 2023 | 8040.0 | 8340.0 | 8000.0 | 8170.0 | 3.5 Million |
| 19 Dec, 2023 | 7850.0 | 8000.0 | 7770.0 | 7940.0 | 1.59 Million |
| 18 Dec, 2023 | 7900.0 | 7900.0 | 7750.0 | 7870.0 | 1.08 Million |
| 15 Dec, 2023 | 7510.0 | 7970.0 | 7510.0 | 7880.0 | 3.62 Million |
| 14 Dec, 2023 | 7470.0 | 7510.0 | 7400.0 | 7440.0 | 1.45 Million |
| 13 Dec, 2023 | 7570.0 | 7580.0 | 7320.0 | 7340.0 | 1.71 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF