Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7400.0 | 7410.0 | 7130.0 | 7150.0 | 1.45 Million |
| 10 Nov, 2023 | 7180.0 | 7360.0 | 7080.0 | 7310.0 | 1.25 Million |
| 09 Nov, 2023 | 7300.0 | 7350.0 | 7190.0 | 7250.0 | 1.29 Million |
| 08 Nov, 2023 | 7400.0 | 7500.0 | 7280.0 | 7280.0 | 1.37 Million |
| 07 Nov, 2023 | 7580.0 | 7590.0 | 7230.0 | 7320.0 | 2.47 Million |
| 06 Nov, 2023 | 7300.0 | 7610.0 | 7180.0 | 7580.0 | 4.22 Million |
| 03 Nov, 2023 | 7120.0 | 7160.0 | 6880.0 | 7000.0 | 2.6 Million |
| 02 Nov, 2023 | 6800.0 | 7020.0 | 6780.0 | 6970.0 | 3.28 Million |
| 01 Nov, 2023 | 6730.0 | 6810.0 | 6620.0 | 6700.0 | 3.42 Million |
| 31 Oct, 2023 | 7100.0 | 7150.0 | 6660.0 | 6690.0 | 6.17 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF