Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7880.0 | 8120.0 | 7840.0 | 8120.0 | 1.02 Million |
| 02 Apr, 2025 | 8170.0 | 8270.0 | 8050.0 | 8170.0 | 814.73 Thousand |
| 01 Apr, 2025 | 8450.0 | 8510.0 | 8080.0 | 8160.0 | 1.74 Million |
| 31 Mar, 2025 | 8510.0 | 8570.0 | 8360.0 | 8420.0 | 950.02 Thousand |
| 28 Mar, 2025 | 8560.0 | 8720.0 | 8280.0 | 8720.0 | 1.65 Million |
| 27 Mar, 2025 | 8620.0 | 8760.0 | 8500.0 | 8560.0 | 1.44 Million |
| 26 Mar, 2025 | 9420.0 | 9420.0 | 8710.0 | 8720.0 | 2.77 Million |
| 25 Mar, 2025 | 9340.0 | 9530.0 | 9310.0 | 9350.0 | 1.28 Million |
| 24 Mar, 2025 | 9510.0 | 9560.0 | 9230.0 | 9340.0 | 1.03 Million |
| 21 Mar, 2025 | 9450.0 | 9560.0 | 9230.0 | 9450.0 | 3.68 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF