Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9110.0 | 9660.0 | 8930.0 | 9560.0 | 8.19 Million |
| 06 Mar, 2025 | 9210.0 | 9380.0 | 9020.0 | 9110.0 | 4.35 Million |
| 05 Mar, 2025 | 8510.0 | 9270.0 | 8490.0 | 9170.0 | 6.77 Million |
| 04 Mar, 2025 | 7960.0 | 8370.0 | 7790.0 | 8300.0 | 2.77 Million |
| 28 Feb, 2025 | 8700.0 | 9000.0 | 8460.0 | 8500.0 | 2.73 Million |
| 27 Feb, 2025 | 8910.0 | 9010.0 | 8760.0 | 8880.0 | 1.56 Million |
| 26 Feb, 2025 | 8980.0 | 9200.0 | 8930.0 | 9010.0 | 3.52 Million |
| 25 Feb, 2025 | 9010.0 | 9010.0 | 8800.0 | 8850.0 | 1.65 Million |
| 24 Feb, 2025 | 8710.0 | 9000.0 | 8710.0 | 8970.0 | 3.89 Million |
| 21 Feb, 2025 | 8570.0 | 8790.0 | 8560.0 | 8700.0 | 1.86 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF