Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8640.0 | 8880.0 | 8580.0 | 8770.0 | 3.35 Million |
| 19 Feb, 2025 | 9000.0 | 9110.0 | 8700.0 | 8720.0 | 4.6 Million |
| 18 Feb, 2025 | 9150.0 | 9160.0 | 8850.0 | 9000.0 | 5.66 Million |
| 17 Feb, 2025 | 8880.0 | 9150.0 | 8840.0 | 8890.0 | 6.11 Million |
| 14 Feb, 2025 | 9880.0 | 9950.0 | 9010.0 | 9090.0 | 16.69 Million |
| 13 Feb, 2025 | 8510.0 | 9350.0 | 8460.0 | 9270.0 | 29.98 Million |
| 12 Feb, 2025 | 8130.0 | 8170.0 | 7960.0 | 8120.0 | 1.59 Million |
| 11 Feb, 2025 | 8030.0 | 8240.0 | 7900.0 | 8030.0 | 2.11 Million |
| 10 Feb, 2025 | 8000.0 | 8180.0 | 7760.0 | 7960.0 | 3.53 Million |
| 07 Feb, 2025 | 7790.0 | 7950.0 | 7710.0 | 7850.0 | 2.71 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF