Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7180.0 | 7300.0 | 7150.0 | 7280.0 | 901.88 Thousand |
| 16 Jan, 2025 | 7240.0 | 7250.0 | 7140.0 | 7240.0 | 1.02 Million |
| 15 Jan, 2025 | 7160.0 | 7220.0 | 7100.0 | 7160.0 | 741.57 Thousand |
| 14 Jan, 2025 | 7090.0 | 7180.0 | 7050.0 | 7150.0 | 777.57 Thousand |
| 13 Jan, 2025 | 7130.0 | 7140.0 | 7000.0 | 7060.0 | 722.55 Thousand |
| 10 Jan, 2025 | 6960.0 | 7170.0 | 6890.0 | 7130.0 | 1.36 Million |
| 09 Jan, 2025 | 6990.0 | 7020.0 | 6930.0 | 6950.0 | 744.71 Thousand |
| 08 Jan, 2025 | 7010.0 | 7040.0 | 6960.0 | 6980.0 | 744.84 Thousand |
| 07 Jan, 2025 | 7130.0 | 7170.0 | 7060.0 | 7080.0 | 789.46 Thousand |
| 06 Jan, 2025 | 7010.0 | 7120.0 | 6980.0 | 7100.0 | 673.92 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF