Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7120.0 | 7170.0 | 6980.0 | 7000.0 | 1.01 Million |
| 16 Dec, 2024 | 7200.0 | 7220.0 | 7060.0 | 7100.0 | 756.41 Thousand |
| 13 Dec, 2024 | 7190.0 | 7260.0 | 7100.0 | 7180.0 | 768.81 Thousand |
| 12 Dec, 2024 | 7330.0 | 7350.0 | 7110.0 | 7140.0 | 1.37 Million |
| 11 Dec, 2024 | 7270.0 | 7350.0 | 7210.0 | 7310.0 | 697.67 Thousand |
| 10 Dec, 2024 | 6770.0 | 7320.0 | 6770.0 | 7290.0 | 1.9 Million |
| 09 Dec, 2024 | 6780.0 | 6900.0 | 6640.0 | 6640.0 | 1.02 Million |
| 06 Dec, 2024 | 6880.0 | 7040.0 | 6790.0 | 6980.0 | 994.05 Thousand |
| 05 Dec, 2024 | 7170.0 | 7210.0 | 6930.0 | 6940.0 | 1.11 Million |
| 04 Dec, 2024 | 7270.0 | 7400.0 | 7140.0 | 7160.0 | 1.31 Million |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF