Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7000.0 | 7050.0 | 6960.0 | 7000.0 | 727.42 Thousand |
| 02 Jan, 2025 | 6870.0 | 7040.0 | 6830.0 | 7010.0 | 666.68 Thousand |
| 30 Dec, 2024 | 6800.0 | 6960.0 | 6800.0 | 6890.0 | 413.02 Thousand |
| 27 Dec, 2024 | 6890.0 | 6910.0 | 6770.0 | 6890.0 | 680.12 Thousand |
| 26 Dec, 2024 | 7020.0 | 7050.0 | 6890.0 | 6930.0 | 687.26 Thousand |
| 24 Dec, 2024 | 7110.0 | 7120.0 | 6990.0 | 7020.0 | 534.66 Thousand |
| 23 Dec, 2024 | 6980.0 | 7110.0 | 6930.0 | 7110.0 | 815.13 Thousand |
| 20 Dec, 2024 | 7090.0 | 7090.0 | 6820.0 | 6840.0 | 1.4 Million |
| 19 Dec, 2024 | 6950.0 | 7160.0 | 6850.0 | 7030.0 | 941.75 Thousand |
| 18 Dec, 2024 | 7010.0 | 7080.0 | 6980.0 | 7040.0 | 521.86 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF