Hyundai Doosan Infracore Co., Ltd. (042670.KS)
KRW 8430.0
(2.43%)
KRW 8430.0
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7320.0 | 7770.0 | 7310.0 | 7750.0 | 3.73 Million |
| 05 Feb, 2025 | 7530.0 | 7530.0 | 7180.0 | 7200.0 | 1.88 Million |
| 04 Feb, 2025 | 7200.0 | 7530.0 | 7130.0 | 7530.0 | 1.7 Million |
| 03 Feb, 2025 | 7190.0 | 7200.0 | 7070.0 | 7140.0 | 1.03 Million |
| 31 Jan, 2025 | 7700.0 | 7700.0 | 7320.0 | 7350.0 | 1.78 Million |
| 24 Jan, 2025 | 7690.0 | 7770.0 | 7580.0 | 7760.0 | 1.41 Million |
| 23 Jan, 2025 | 7850.0 | 7930.0 | 7550.0 | 7580.0 | 2.24 Million |
| 22 Jan, 2025 | 7370.0 | 8080.0 | 7310.0 | 7960.0 | 7.25 Million |
| 21 Jan, 2025 | 7460.0 | 7460.0 | 7280.0 | 7300.0 | 1.73 Million |
| 20 Jan, 2025 | 7310.0 | 7330.0 | 7110.0 | 7180.0 | 770.6 Thousand |
7122
CPPKF
IBWC
CAJTF
CDMIL
BELMF