Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 78400.0
(0.64%)
KRW 78400.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 30900.0 | 30900.0 | 29450.0 | 29550.0 | 1.08 Million |
| 27 Sep, 2023 | 30250.0 | 31200.0 | 30100.0 | 30950.0 | 408.55 Thousand |
| 26 Sep, 2023 | 31150.0 | 31850.0 | 30300.0 | 30600.0 | 395.05 Thousand |
| 25 Sep, 2023 | 30300.0 | 31350.0 | 30150.0 | 31050.0 | 481.98 Thousand |
| 22 Sep, 2023 | 30400.0 | 30900.0 | 29000.0 | 30150.0 | 1.08 Million |
| 21 Sep, 2023 | 31494.07 | 32082.32 | 31403.57 | 32037.07 | 638.95 Thousand |
| 20 Sep, 2023 | 31675.07 | 32082.32 | 30996.32 | 31720.32 | 491.53 Thousand |
| 19 Sep, 2023 | 32037.07 | 33394.57 | 31222.57 | 31448.82 | 929.03 Thousand |
| 18 Sep, 2023 | 31765.57 | 32399.07 | 31539.32 | 31946.57 | 526.02 Thousand |
| 15 Sep, 2023 | 31177.32 | 32218.07 | 31132.07 | 32082.32 | 1.02 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION