Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 23300.0 | 24100.0 | 22600.0 | 22650.0 | 9.82 Million |
| 23 Nov, 2023 | 28000.0 | 28250.0 | 26850.0 | 27200.0 | 709 Thousand |
| 22 Nov, 2023 | 27000.0 | 29250.0 | 26900.0 | 27600.0 | 1.26 Million |
| 21 Nov, 2023 | 27600.0 | 27650.0 | 26300.0 | 26750.0 | 908.61 Thousand |
| 20 Nov, 2023 | 24450.0 | 27750.0 | 24400.0 | 27450.0 | 1.48 Million |
| 17 Nov, 2023 | 25400.0 | 25400.0 | 24350.0 | 24500.0 | 385.23 Thousand |
| 16 Nov, 2023 | 25100.0 | 25450.0 | 24200.0 | 25400.0 | 739.01 Thousand |
| 15 Nov, 2023 | 24000.0 | 25050.0 | 23650.0 | 25050.0 | 845.9 Thousand |
| 14 Nov, 2023 | 22850.0 | 23300.0 | 22700.0 | 23200.0 | 452.1 Thousand |
| 13 Nov, 2023 | 24150.0 | 24150.0 | 22600.0 | 22650.0 | 571.53 Thousand |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION