KRW 79500.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 32037.07 | 33394.57 | 31222.57 | 31448.82 | 929.03 Thousand |
18 Sep, 2023 | 31765.57 | 32399.07 | 31539.32 | 31946.57 | 526.02 Thousand |
15 Sep, 2023 | 31177.32 | 32218.07 | 31132.07 | 32082.32 | 1.02 Million |
14 Sep, 2023 | 34600.0 | 34750.0 | 33650.0 | 34400.0 | 1.35 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION