Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)

KRW 79500.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25050.0 26250.0 24650.0 25400.0 1.27 Million
24 Oct, 2023 24600.0 24950.0 23750.0 24700.0 734.57 Thousand
23 Oct, 2023 25350.0 25400.0 24250.0 24400.0 873.01 Thousand
20 Oct, 2023 25450.0 26000.0 25050.0 25400.0 480.09 Thousand
19 Oct, 2023 26000.0 26300.0 25550.0 25850.0 1 Million
18 Oct, 2023 26800.0 27200.0 25850.0 26450.0 987.48 Thousand
17 Oct, 2023 27700.0 28200.0 26900.0 27250.0 821.99 Thousand
16 Oct, 2023 27650.0 28300.0 27200.0 27700.0 623.76 Thousand
13 Oct, 2023 29300.0 29500.0 27550.0 27700.0 780.38 Thousand
12 Oct, 2023 29850.0 29900.0 29100.0 29600.0 1.58 Million