Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 24950.0 | 25600.0 | 23800.0 | 24650.0 | 786.37 Thousand |
| 25 Oct, 2023 | 25050.0 | 26250.0 | 24650.0 | 25400.0 | 1.27 Million |
| 24 Oct, 2023 | 24600.0 | 24950.0 | 23750.0 | 24700.0 | 734.57 Thousand |
| 23 Oct, 2023 | 25350.0 | 25400.0 | 24250.0 | 24400.0 | 873.01 Thousand |
| 20 Oct, 2023 | 25450.0 | 26000.0 | 25050.0 | 25400.0 | 480.09 Thousand |
| 19 Oct, 2023 | 26000.0 | 26300.0 | 25550.0 | 25850.0 | 1 Million |
| 18 Oct, 2023 | 26800.0 | 27200.0 | 25850.0 | 26450.0 | 987.48 Thousand |
| 17 Oct, 2023 | 27700.0 | 28200.0 | 26900.0 | 27250.0 | 821.99 Thousand |
| 16 Oct, 2023 | 27650.0 | 28300.0 | 27200.0 | 27700.0 | 623.76 Thousand |
| 13 Oct, 2023 | 29300.0 | 29500.0 | 27550.0 | 27700.0 | 780.38 Thousand |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION