Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79000.0
(1.41%)
KRW 79000.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76900.0 | 79600.0 | 76800.0 | 79000.0 | 2.1 Million |
| 21 Apr, 2025 | 79200.0 | 79200.0 | 76600.0 | 77900.0 | 1.4 Million |
| 18 Apr, 2025 | 78700.0 | 79800.0 | 76900.0 | 78400.0 | 2.21 Million |
| 17 Apr, 2025 | 77700.0 | 78600.0 | 76500.0 | 77900.0 | 1.47 Million |
| 16 Apr, 2025 | 77200.0 | 79400.0 | 76200.0 | 77300.0 | 2.07 Million |
| 15 Apr, 2025 | 79900.0 | 80000.0 | 78500.0 | 79400.0 | 2.01 Million |
| 14 Apr, 2025 | 81100.0 | 81100.0 | 78800.0 | 80100.0 | 2.6 Million |
| 11 Apr, 2025 | 75000.0 | 78200.0 | 74100.0 | 77600.0 | 4.57 Million |
| 10 Apr, 2025 | 74500.0 | 74600.0 | 71900.0 | 73100.0 | 3.15 Million |
| 09 Apr, 2025 | 70900.0 | 70900.0 | 67500.0 | 68600.0 | 2.92 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION