Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 84000.0 | 84000.0 | 81500.0 | 81600.0 | 927.89 Thousand |
| 12 Jun, 2025 | 79600.0 | 85000.0 | 79600.0 | 83500.0 | 3.02 Million |
| 11 Jun, 2025 | 81400.0 | 81400.0 | 78300.0 | 79600.0 | 1.19 Million |
| 10 Jun, 2025 | 76200.0 | 77900.0 | 76200.0 | 76800.0 | 889.35 Thousand |
| 09 Jun, 2025 | 77800.0 | 77800.0 | 75800.0 | 75800.0 | 755.68 Thousand |
| 05 Jun, 2025 | 77500.0 | 79400.0 | 77200.0 | 78000.0 | 2.51 Million |
| 04 Jun, 2025 | 77500.0 | 77600.0 | 75600.0 | 76800.0 | 2.06 Million |
| 02 Jun, 2025 | 77600.0 | 79100.0 | 76500.0 | 77800.0 | 1.49 Million |
| 30 May, 2025 | 78400.0 | 78700.0 | 76300.0 | 78000.0 | 4.46 Million |
| 29 May, 2025 | 77300.0 | 78800.0 | 76600.0 | 78100.0 | 1.5 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION