Daewoo Shipbuilding & Marine Engineering Co., Ltd. (042660.KS)
KRW 79500.0
(1.27%)
KRW 79500.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 79200.0 | 79600.0 | 76300.0 | 76500.0 | 2.09 Million |
| 27 May, 2025 | 79400.0 | 80000.0 | 78000.0 | 78800.0 | 1.5 Million |
| 26 May, 2025 | 75200.0 | 79500.0 | 74700.0 | 78900.0 | 2.05 Million |
| 23 May, 2025 | 77500.0 | 77700.0 | 75700.0 | 76000.0 | 1.42 Million |
| 22 May, 2025 | 78200.0 | 78400.0 | 77100.0 | 77300.0 | 1.2 Million |
| 21 May, 2025 | 77600.0 | 80100.0 | 77600.0 | 79200.0 | 1.4 Million |
| 20 May, 2025 | 79600.0 | 79600.0 | 77200.0 | 77600.0 | 1.57 Million |
| 19 May, 2025 | 80100.0 | 81900.0 | 78400.0 | 78900.0 | 1.77 Million |
| 16 May, 2025 | 81400.0 | 82900.0 | 80700.0 | 81200.0 | 2.22 Million |
| 15 May, 2025 | 80500.0 | 81300.0 | 78700.0 | 80500.0 | 1.84 Million |
ALOT
DHARMAJ
C5H
AGMH
LVG
TVVISION